Paris Saint-Germain Fan Token

PSG · 美元计价

$0.378

-6.20% ≈ ￥2.4948 (-$0.03)

更新于 2026-10-30 12:55:01

24H 最高$0.431

24H 最低$0.362

今日开盘$0.403

24H 成交量$72.18万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
324	SCRScroll	$0.01923	$0.02189	$0.01835	$77.73万	$404.59万	-9.97%
306	CRWVBCoreWeave (bStocks Tokenized S	$58.33	$64.36	$56.53	$84.06万	$270.31万	-4.14%
218	DRAMBRoundhill Memory ETF (bStocks	$50.38	$52.90	$48.64	$156.15万	$2,120.24万	-3.93%
596	IBMBIBMB	$255.87	$260.74	$246.26	$20.91万	—	1.78%
226	AVNTVeranta	$0.092	$0.105	$0.088	$146.21万	$3,880.51万	-7.72%
131	FLOKIFLOKI	$0.00002335	$0.00002515	$0.0000215	$343.74万	$2.35亿	-0.81%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
288	SPKSpark	$0.016984	$0.018897	$0.016179	$90.78万	$6,383.21万	-6.12%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
427	YGGYield Guild Games	$0.02236	$0.02513	$0.02144	$51.48万	$2,242.12万	-7.95%
33	EUREUR	$1.1311	$1.15	$1.11	$2,706.43万	—	1.39%
681	QNTBQNTB	$36.57	$38.59	$35.96	$6.01万	—	-3.20%
404	RDDTBRDDTB	$106.78	$133.71	$104.75	$56.88万	—	-19.88%
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$250.72万	$1.31亿	-10.56%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%