Pundi X

PUNDIX · 美元计价

$0.0975

-3.66% ≈ ￥0.6435 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.1012

24H 成交量$48.72万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
311	SCRScroll	$0.01918	$0.02189	$0.01835	$79.71万	$404.59万	-11.04%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.39	$64.36	$56.53	$84.02万	$270.31万	-4.76%
216	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$154.33万	$2,120.24万	-5.35%
593	IBMBIBMB	$255.76	$260.74	$246.26	$20.84万	—	1.95%
212	AVNTVeranta	$0.0912	$0.105	$0.088	$159.87万	$3,880.51万	-7.88%
131	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$336.42万	$2.35亿	-2.32%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.81%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
221	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
479	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.52%
33	EUREUR	$1.1325	$1.15	$1.11	$2,592.21万	—	1.47%
682	QNTBQNTB	$36.27	$38.59	$35.96	$5.22万	—	-3.31%
397	RDDTBRDDTB	$106.09	$133.71	$104.75	$56.86万	—	-20.11%
154	ZKZKsync	$0.01007	$0.01202	$0.00994	$239.73万	$1.31亿	-12.66%
310	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%