Pyth Network

PYTH · 美元计价

$0.06122

-12.68% ≈ ￥0.404052 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07011

24H 成交量$1,236.77万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
379	SCRScroll	$0.01968	$0.02148	$0.01835	$66.41万	$404.59万	-4.74%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$86.68万	$270.31万	-4.63%
218	DRAMBRoundhill Memory ETF (bStocks	$49.76	$52.62	$48.64	$157.13万	$2,120.24万	-4.73%
585	IBMBIBMB	$257.83	$260.74	$246.26	$22.55万	—	2.86%
246	AVNTVeranta	$0.0916	$0.105	$0.088	$129.20万	$3,880.51万	-5.08%
131	FLOKIFLOKI	$0.00002286	$0.00002515	$0.0000215	$358.19万	$2.35亿	-1.97%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
288	SPKSpark	$0.017199	$0.018897	$0.016179	$93.62万	$6,383.21万	-4.66%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
403	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.99万	$2,242.12万	-8.02%
30	EUREUR	$1.1606	$1.18	$1.11	$3,655.45万	—	4.06%
680	QNTBQNTB	$36.41	$38.59	$35.96	$6.92万	—	-3.91%
397	RDDTBRDDTB	$102.08	$132.47	$98.79	$62.53万	—	-22.80%
155	ZKZKsync	$0.01029	$0.01202	$0.00994	$267.67万	$1.31亿	-11.98%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%