Radworks

RAD · 美元计价

$0.265

0.00% ≈ ￥1.749 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.267

24H 最低$0.258

今日开盘$0.265

24H 成交量$29.34万

流通市值$1,565.73万

24H 涨跌额($0.00)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
420	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
305	SCRScroll	$0.02128	$0.02189	$0.02041	$56.62万	$409.23万	1.05%
225	CRWVBCoreWeave (bStocks Tokenized S	$63.81	$65.30	$59.20	$84.69万	$287.37万	5.30%
124	DRAMBRoundhill Memory ETF (bStocks	$52.37	$54.44	$51.38	$238.75万	$2,229.24万	-1.89%
618	IBMBIBMB	$253.77	$255.14	$246.26	$12.77万	—	0.94%
174	AVNTVeranta	$0.1	$0.1094	$0.0958	$127.83万	$4,169.23万	-6.72%
146	FLOKIFLOKI	$0.00002434	$0.00002452	$0.00002312	$180.73万	$2.33亿	2.92%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
293	SPKSpark	$0.018792	$0.018945	$0.01787	$59.28万	$6,330.35万	2.44%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
458	YGGYield Guild Games	$0.02492	$0.02552	$0.02388	$29.33万	$2,258.11万	0.08%
31	EUREUR	$1.1176	$1.12	$1.11	$1,996.26万	—	0.25%
663	QNTBQNTB	$38.33	$38.83	$37.18	$7.51万	—	1.94%
675	RDDTBRDDTB	$130.35	$137.07	$127.40	$5.83万	—	-4.53%
171	ZKZKsync	$0.0119	$0.01226	$0.01132	$136.86万	$1.33亿	1.80%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%