Raydium
RAY · 美元计价
$1.7341
-1.52%
≈ ￥11.4451
(-$0.03)
更新于 2026-10-29 14:00:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7609
24H 成交量$417.79万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 340 |
SCRScroll
|
$0.02162 | $0.02189 | $0.02078 | $47.56万 | $409.23万 | 3.05% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.8 | $65.30 | $58.79 | $91.09万 | $287.37万 | 1.38% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.58 | $54.44 | $51.38 | $227.03万 | $2,229.24万 | -0.40% |
| 667 |
IBMBIBMB
|
$251.26 | $254.10 | $247.41 | $6.86万 | — | 0.72% |
| 211 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $91.54万 | $4,169.23万 | -7.96% |
| 134 |
FLOKIFLOKI
|
$0.00002365 | $0.00002452 | $0.00002312 | $198.87万 | $2.33亿 | 0.43% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 247 |
SPKSpark
|
$0.018159 | $0.018945 | $0.017975 | $76.01万 | $6,330.35万 | -1.62% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 457 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02408 | $27.76万 | $2,258.11万 | -2.09% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,708.96万 | — | 0.10% |
| 643 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.62万 | — | -6.28% |
| 679 |
RDDTBRDDTB
|
$133.14 | $138.03 | $132.35 | $4.86万 | — | -3.29% |
| 151 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01137 | $159.05万 | $1.33亿 | -2.69% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
相关站点
共 40 个
Internet - BTC行情
Artificial Inu - 以太坊ETH价格
Zama - 比特币行情
PAX Gold - BTC行情
Initia - BTC行情
PAX Gold - 以太坊ETH价格
Tokamak - 比特币行情
Shiba Inu - BTC行情
币安币 - 数字货币市值
Hyperliquid - 数字货币市值
Tutorial - 以太坊ETH价格
Injective - 加密货币行情
比特币 - 数字货币市值
NEAR Protocol - 比特币
Initia - 数字货币市值
Bittensor - 加密货币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 比特币行情
NFP - 比特币行情
Starknet - 以太坊ETH价格
Starknet - 数字货币市值
狗币 - 比特币行情
Bubblemaps - 比特币
LITEB - 数字货币市值
Ripple USD - 数字货币市值
USD1 - 数字货币市值
Polkadot - 比特币行情
Aave - 加密货币行情
Pudgy Penguins - 比特币
Bubblemaps - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Zama - 数字货币市值
MarsCoin - 币种排行
Falcon Finance - 比特币行情
USD.AI - 以太坊ETH价格
Arbitrum - 比特币
QQQB - BTC行情
Plume - 以太坊ETH价格
United Stables - 加密货币行情
LITEB - 比特币行情