Fabric Protocol
ROBO · 美元计价
$0.00571
-0.70%
≈ ￥0.037686
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00575
24H 成交量$41.09万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 369 |
SCRScroll
|
$0.02119 | $0.0216 | $0.02078 | $39.63万 | $399.51万 | 0.43% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61 | $65.30 | $58.79 | $88.81万 | $270.99万 | 2.95% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.17 | $231.36万 | $2,200.72万 | 5.28% |
| 668 |
IBMBIBMB
|
$250.74 | $254.10 | $247.41 | $6.25万 | — | 0.17% |
| 372 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $39.47万 | $4,147.43万 | -0.55% |
| 131 |
FLOKIFLOKI
|
$0.0000242 | $0.00002441 | $0.00002304 | $196.12万 | $2.28亿 | 4.45% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 248 |
SPKSpark
|
$0.018646 | $0.018945 | $0.018006 | $72.98万 | $6,221.86万 | 1.13% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 483 |
YGGYield Guild Games
|
$0.02511 | $0.02552 | $0.02425 | $23.23万 | $2,237.26万 | 3.16% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,450.02万 | — | 0.14% |
| 643 |
QNTBQNTB
|
$37.65 | $40.64 | $37.18 | $8.28万 | — | -6.90% |
| 679 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.89 | $4.37万 | — | -2.49% |
| 169 |
ZKZKsync
|
$0.01221 | $0.01226 | $0.01156 | $139.32万 | $1.29亿 | 1.16% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
相关站点
共 40 个
Optimism - 比特币行情
Raydium - BTC行情
Internet - BTC行情
狗币 - 比特币行情
Aptos - 比特币行情
Optimism - 以太坊ETH价格
Quant - 以太坊ETH价格
PAX Gold - 数字货币市值
Katana - 比特币
恒星币 - 数字货币市值
NFP - 数字货币市值
Hedera - 加密货币行情
Chainlink - 比特币
NEAR Protocol - 以太坊ETH价格
大零币 - 数字货币市值
RWUSD - 数字货币市值
Huma Finance - 数字货币市值
大零币 - BTC行情
Chainlink - 比特币
StraitsX XUSD - BTC行情
Initia - 比特币行情
达世币 - 比特币行情
比特币 - 数字货币市值
币安币 - 比特币
波场 - BTC行情
Solana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Midnight - 币种排行
Nillion - 比特币
Sui - 加密货币行情
MegaETH - 以太坊ETH价格
PAX Gold - 比特币行情
Starknet - BTC行情
Artificial - 比特币
Lorenzo - BTC行情
Pump.fun - 以太坊ETH价格
莱特币 - 数字货币市值
艾达币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格