Sonic
S · 美元计价
$0.04454
-3.38%
≈ ￥0.293964
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.047
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$150.19万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 327 |
SCRScroll
|
$0.02131 | $0.02189 | $0.02078 | $51.92万 | $409.23万 | 1.82% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.49 | $65.30 | $58.79 | $90.95万 | $287.37万 | 0.57% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $225.43万 | $2,229.24万 | -0.87% |
| 666 |
IBMBIBMB
|
$251.56 | $254.10 | $247.41 | $6.86万 | — | 1.01% |
| 209 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $92.14万 | $4,169.23万 | -8.21% |
| 135 |
FLOKIFLOKI
|
$0.0000235 | $0.00002452 | $0.00002312 | $199.35万 | $2.33亿 | -0.21% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 244 |
SPKSpark
|
$0.018114 | $0.018945 | $0.017975 | $76.72万 | $6,330.35万 | -1.93% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 456 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02408 | $27.96万 | $2,258.11万 | -2.50% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,701.41万 | — | 0.12% |
| 640 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.59万 | — | -6.39% |
| 680 |
RDDTBRDDTB
|
$133 | $138.03 | $132.35 | $4.84万 | — | -3.31% |
| 151 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.10% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
相关站点
共 40 个
Tutorial - 币种排行
MegaETH - BTC行情
Official Trump - 以太坊ETH价格
Raydium - 比特币行情
Ondo - BTC行情
Artificial - 币种排行
莱特币 - 以太坊ETH价格
RWUSD - 比特币
Gitcoin - 币种排行
比特币
Caldera - 加密货币行情
Renzo - 数字货币市值
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币行情
Plume - 以太坊ETH价格
Plume - 数字货币市值
Caldera - BTC行情
比特现金 - 币种排行
Plume - 比特币
Sei - BTC行情
Aptos - 比特币行情
First Digital - BTC行情
Gram - 币种排行
Shiba Inu - 币种排行
Uniswap - 加密货币行情
狗币 - 加密货币行情
NEAR Protocol - 加密货币行情
Optimism - 加密货币行情
艾达币 - 加密货币行情
LayerZero - 加密货币行情
Midnight - 币种排行
Official Trump - 币种排行
Celo - 数字货币市值
USD1 - BTC行情
Bubblemaps - 比特币行情
Arbitrum - 比特币
Optimism - 加密货币行情
MegaETH - BTC行情
达世币 - 加密货币行情
First Digital - 加密货币行情