云储币
SC · 美元计价
$0.000803
0.88%
≈ ￥0.0052998
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000796
24H 成交量$11.72万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 372 |
SCRScroll
|
$0.02151 | $0.0216 | $0.02078 | $39.07万 | $409.23万 | 1.99% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.42 | $65.30 | $58.79 | $86.45万 | $287.37万 | 3.61% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.55 | $54.44 | $50.78 | $236.92万 | $2,229.24万 | 5.46% |
| 658 |
IBMBIBMB
|
$249.93 | $254.10 | $247.41 | $6.73万 | — | -0.14% |
| 355 |
AVNTVeranta
|
$0.108 | $0.1098 | $0.1059 | $42.54万 | $4,169.23万 | -1.19% |
| 121 |
FLOKIFLOKI
|
$0.00002409 | $0.00002452 | $0.00002319 | $212.76万 | $2.33亿 | 3.70% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 245 |
SPKSpark
|
$0.01864 | $0.018945 | $0.018006 | $72.83万 | $6,330.35万 | 1.12% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 467 |
YGGYield Guild Games
|
$0.02509 | $0.02552 | $0.02445 | $25.45万 | $2,258.11万 | 2.53% |
| 31 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $1,617.31万 | — | 0.01% |
| 639 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.34万 | — | -5.97% |
| 679 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.89 | $4.36万 | — | -2.99% |
| 163 |
ZKZKsync
|
$0.01203 | $0.01226 | $0.01156 | $143.29万 | $1.33亿 | -0.41% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
USDC - 数字货币市值
Initia - 比特币
比特现金 - 加密货币行情
Worldcoin - 数字货币市值
Official Trump - 数字货币市值
Pump.fun - BTC行情
Injective - BTC行情
比特现金 - BTC行情
艾达币 - 币种排行
Solana - 币种排行
Solana - 比特币行情
Gram - BTC行情
NEAR Protocol - 加密货币行情
Hedera - BTC行情
Uniswap - 数字货币市值
Gram - 以太坊ETH价格
Huma Finance - BTC行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 币种排行
币安币 - BTC行情
Plume - 加密货币行情
Plasma - 币种排行
恒星币 - 加密货币行情
Gram - 数字货币市值
Starknet - 比特币
莱特币 - 比特币
USD1 - 数字货币市值
StraitsX XUSD - 币种排行
Plume - 数字货币市值
MarsCoin - 比特币行情
Gram - 币种排行
Huma Finance - 加密货币行情
RWUSD - 币种排行
牛来 - 以太坊ETH价格
Optimism - BTC行情
MyShell - BTC行情
Ethena - 币种排行
Worldcoin - 加密货币行情
Bittensor - 币种排行