SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 351 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02078 | $42.03万 | $399.51万 | 0.91% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.51 | $63.87 | $58.79 | $74.56万 | $270.99万 | 5.04% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.71 | $54.12 | $50.03 | $213.31万 | $2,200.72万 | 6.06% |
| 672 |
IBMBIBMB
|
$251.68 | $254.10 | $247.41 | $4.78万 | — | 0.48% |
| 375 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.01% |
| 133 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $170.72万 | $2.28亿 | 3.15% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 251 |
SPKSpark
|
$0.01859 | $0.018635 | $0.018006 | $70.17万 | $6,221.86万 | 0.91% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 494 |
YGGYield Guild Games
|
$0.02506 | $0.02552 | $0.02425 | $20.77万 | $2,237.26万 | 3.13% |
| 36 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,330.46万 | — | 0.15% |
| 674 |
QNTBQNTB
|
$37.45 | $40.64 | $37.18 | $4.42万 | — | -5.33% |
| 682 |
RDDTBRDDTB
|
$135.51 | $138.35 | $134.78 | $3.55万 | — | -2.05% |
| 165 |
ZKZKsync
|
$0.01205 | $0.01221 | $0.01156 | $133.66万 | $1.29亿 | -0.17% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
相关站点
共 40 个
以太坊 - 数字货币市值
EUR - 数字货币市值
USD1 - 数字货币市值
Algorand - 加密货币行情
Haedal - BTC行情
Hyperliquid - 加密货币行情
Plasma - 数字货币市值
Hyperliquid - 数字货币市值
Algorand - 比特币
莱特币 - 加密货币行情
Chainlink - BTC行情
Internet - 数字货币市值
Ethena - 比特币行情
牛来 - 以太坊ETH价格
USD1 - 以太坊ETH价格
QQQB - 数字货币市值
EUR - BTC行情
Internet - 币种排行
Artificial Inu - BTC行情
牛来 - BTC行情
Algorand - 比特币
Artificial Inu - BTC行情
Internet - 加密货币行情
比特币 - 币种排行
MegaETH - BTC行情
Sui - BTC行情
NFP - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ethena - 加密货币行情
恒星币 - 加密货币行情
Nillion - 比特币
莱特币 - 以太坊ETH价格
Starknet - 比特币行情
恒星币 - 加密货币行情
莱特币 - 币种排行
Huma Finance - BTC行情
Zama - 比特币行情
Haedal - 币种排行
PAX Gold - BTC行情
Starknet - 比特币行情