STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
277	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
479	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
294	SCRScroll	$0.01951	$0.02189	$0.01932	$73.65万	$404.59万	-8.10%
317	CRWVBCoreWeave (bStocks Tokenized S	$58.03	$64.36	$56.56	$64.17万	$270.31万	-5.13%
168	DRAMBRoundhill Memory ETF (bStocks	$49.98	$54.19	$49.64	$176.43万	$2,120.24万	-5.31%
621	IBMBIBMB	$256.01	$260.74	$246.26	$15.20万	—	2.47%
167	AVNTVeranta	$0.0966	$0.1092	$0.0954	$176.78万	$3,880.51万	-11.30%
123	FLOKIFLOKI	$0.0000226	$0.00002515	$0.000022	$301.49万	$2.35亿	-6.61%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
296	SPKSpark	$0.017404	$0.018897	$0.017159	$72.97万	$6,383.21万	-6.58%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
512	YGGYield Guild Games	$0.02326	$0.02526	$0.02265	$29.70万	$2,242.12万	-7.48%
38	EUREUR	$1.1199	$1.12	$1.11	$1,916.30万	—	0.32%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.29万	—	-2.41%
365	RDDTBRDDTB	$106.62	$134.28	$105.37	$53.14万	—	-20.52%
165	ZKZKsync	$0.01089	$0.01226	$0.01069	$183.07万	$1.31亿	-10.88%
279	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%