Theta Network

THETA · 美元计价

$0.1713

-3.93% ≈ ￥1.1306 (-$0.01)

更新于 2026-10-29 15:30:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1783

24H 成交量$49.25万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
319	SCRScroll	$0.02066	$0.02189	$0.02058	$53.53万	$409.23万	-1.48%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.04	$65.30	$58.79	$88.07万	$287.37万	-0.08%
129	DRAMBRoundhill Memory ETF (bStocks	$51.96	$54.44	$51.38	$226.69万	$2,229.24万	-1.76%
668	IBMBIBMB	$251.35	$254.10	$247.41	$6.88万	—	0.95%
209	AVNTVeranta	$0.0975	$0.1098	$0.0973	$93.51万	$4,169.23万	-9.64%
136	FLOKIFLOKI	$0.00002327	$0.00002452	$0.00002312	$199.48万	$2.33亿	-0.89%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
270	SPKSpark	$0.017885	$0.018945	$0.01787	$71.12万	$6,330.35万	-2.37%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
453	YGGYield Guild Games	$0.02394	$0.02552	$0.02391	$28.55万	$2,258.11万	-3.78%
33	EUREUR	$1.1152	$1.12	$1.11	$1,705.58万	—	0.10%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.57万	—	-6.83%
680	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.84万	—	-3.58%
153	ZKZKsync	$0.01137	$0.01226	$0.01135	$157.61万	$1.33亿	-4.61%
236	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%