TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$428.91

-2.25% ≈ ￥2830.81 (-$9.88)

更新于 2026-10-29 16:30:01

24H 最高$441.14

24H 最低$426.88

今日开盘$438.79

24H 成交量$89.15万

流通市值$960.52万

24H 涨跌额(-$9.88)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
318	SCRScroll	$0.0207	$0.02189	$0.02058	$53.34万	$409.23万	-1.00%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.34	$65.30	$58.79	$89.37万	$287.37万	-0.54%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$222.98万	$2,229.24万	-1.67%
670	IBMBIBMB	$250.67	$254.10	$247.41	$7.04万	—	0.83%
198	AVNTVeranta	$0.0977	$0.1098	$0.0971	$101.61万	$4,169.23万	-10.29%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$198.83万	$2.33亿	-2.27%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
271	SPKSpark	$0.017954	$0.018945	$0.01787	$70.42万	$6,330.35万	-2.15%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
457	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.07万	$2,258.11万	-3.92%
33	EUREUR	$1.1156	$1.12	$1.11	$1,686.61万	—	0.10%
640	QNTBQNTB	$37.82	$40.64	$37.18	$9.60万	—	-6.92%
680	RDDTBRDDTB	$133.3	$138.03	$132.27	$4.89万	—	-3.20%
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.09万	$1.33亿	-3.35%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%