Test

TST · 美元计价

$0.01442

-2.83% ≈ ￥0.095172 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.01515

24H 最低$0.01418

今日开盘$0.01484

24H 成交量$40.16万

流通市值$1,391.21万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
314	SCRScroll	$0.02103	$0.02189	$0.02041	$53.14万	$409.23万	0.14%
227	CRWVBCoreWeave (bStocks Tokenized S	$61.77	$65.30	$59.20	$80.59万	$287.37万	3.28%
121	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$240.37万	$2,229.24万	-1.55%
617	IBMBIBMB	$253.7	$255.14	$246.26	$12.56万	—	0.69%
178	AVNTVeranta	$0.098	$0.1094	$0.0958	$122.42万	$4,169.23万	-7.98%
156	FLOKIFLOKI	$0.00002357	$0.00002452	$0.00002312	$160.43万	$2.33亿	-0.17%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
264	SPKSpark	$0.018419	$0.018945	$0.01787	$70.88万	$6,330.35万	1.93%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
451	YGGYield Guild Games	$0.0244	$0.02552	$0.02388	$29.06万	$2,258.11万	-1.97%
32	EUREUR	$1.1149	$1.12	$1.11	$1,830.56万	—	0.05%
659	QNTBQNTB	$37.93	$38.83	$37.18	$7.75万	—	-0.81%
675	RDDTBRDDTB	$129.43	$138.03	$127.40	$5.53万	—	-5.84%
169	ZKZKsync	$0.01171	$0.01226	$0.01132	$142.00万	$1.33亿	0.09%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%