Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
309	SCRScroll	$0.02123	$0.02189	$0.02041	$55.37万	$404.59万	1.63%
220	CRWVBCoreWeave (bStocks Tokenized S	$63.5	$65.30	$59.20	$88.00万	$270.31万	5.39%
137	DRAMBRoundhill Memory ETF (bStocks	$52.02	$54.44	$51.38	$215.71万	$2,120.24万	-2.71%
616	IBMBIBMB	$254.27	$255.14	$246.26	$13.06万	—	0.97%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$132.78万	$3,880.51万	-5.80%
136	FLOKIFLOKI	$0.00002433	$0.00002515	$0.00002312	$216.03万	$2.35亿	3.14%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
292	SPKSpark	$0.018695	$0.018945	$0.01787	$60.78万	$6,383.21万	1.71%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
457	YGGYield Guild Games	$0.02487	$0.02552	$0.02388	$29.87万	$2,242.12万	0.12%
31	EUREUR	$1.1175	$1.12	$1.11	$2,038.49万	—	0.14%
664	QNTBQNTB	$38.2	$38.83	$37.18	$7.64万	—	1.81%
675	RDDTBRDDTB	$129.21	$137.07	$127.40	$6.10万	—	-5.22%
173	ZKZKsync	$0.01182	$0.01226	$0.01132	$139.42万	$1.31亿	1.46%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%