Usual

USUAL · 美元计价

$0.01051

-1.87% ≈ ￥0.069366 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01071

24H 成交量$78.25万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
311	SCRScroll	$0.02077	$0.02189	$0.02041	$55.56万	$404.59万	-1.33%
266	CRWVBCoreWeave (bStocks Tokenized S	$60.64	$65.30	$59.20	$71.20万	$270.31万	-3.42%
143	DRAMBRoundhill Memory ETF (bStocks	$51.39	$54.44	$51.28	$190.89万	$2,120.24万	-4.59%
615	IBMBIBMB	$255.56	$255.61	$246.26	$13.04万	—	1.55%
169	AVNTVeranta	$0.102	$0.1094	$0.0958	$139.97万	$3,880.51万	-5.29%
130	FLOKIFLOKI	$0.00002388	$0.00002515	$0.00002312	$224.13万	$2.35亿	0.04%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
297	SPKSpark	$0.01829	$0.018945	$0.01787	$59.18万	$6,383.21万	-1.53%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
511	YGGYield Guild Games	$0.02433	$0.02537	$0.02388	$23.56万	$2,242.12万	-3.18%
35	EUREUR	$1.1176	$1.12	$1.11	$1,618.42万	—	0.06%
663	QNTBQNTB	$37.08	$38.83	$37.06	$7.52万	—	-0.88%
665	RDDTBRDDTB	$128.21	$135.72	$127.40	$7.32万	—	-5.39%
179	ZKZKsync	$0.01149	$0.01226	$0.01132	$127.79万	$1.31亿	-4.25%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%