VELODROME

VELODROME · 美元计价

$0.02718

-11.15% ≈ ￥0.179388 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.03112

24H 最低$0.02712

今日开盘$0.03059

24H 成交量$16.98万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
494	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
292	SCRScroll	$0.01903	$0.02189	$0.01893	$78.83万	$404.59万	-11.53%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.56	$76.28万	$270.31万	-5.46%
186	DRAMBRoundhill Memory ETF (bStocks	$49.86	$54.19	$48.96	$156.84万	$2,120.24万	-6.24%
592	IBMBIBMB	$256.52	$260.74	$246.26	$20.12万	—	2.61%
172	AVNTVeranta	$0.0932	$0.1091	$0.093	$179.12万	$3,880.51万	-12.98%
126	FLOKIFLOKI	$0.00002243	$0.00002515	$0.000022	$316.16万	$2.35亿	-7.28%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
289	SPKSpark	$0.017058	$0.018897	$0.017042	$79.78万	$6,383.21万	-8.45%
636	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
631	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
500	YGGYield Guild Games	$0.02307	$0.02521	$0.02265	$33.62万	$2,242.12万	-7.65%
38	EUREUR	$1.1286	$1.14	$1.11	$2,212.09万	—	1.17%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.56%
379	RDDTBRDDTB	$106.28	$133.71	$105.33	$54.87万	—	-20.40%
156	ZKZKsync	$0.01049	$0.0121	$0.01042	$215.51万	$1.31亿	-12.80%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%