WOO

WOO · 美元计价

$0.0099

-4.16% ≈ ￥0.06534 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.01072

24H 最低$0.00941

今日开盘$0.01033

24H 成交量$20.65万

流通市值$2,018.58万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
325	SCRScroll	$0.01929	$0.02189	$0.01835	$77.76万	$404.59万	-10.86%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.19	$64.36	$56.53	$84.62万	$270.31万	-4.53%
218	DRAMBRoundhill Memory ETF (bStocks	$50.15	$52.90	$48.64	$155.35万	$2,120.24万	-4.64%
595	IBMBIBMB	$255.71	$260.74	$246.26	$20.94万	—	1.55%
229	AVNTVeranta	$0.0922	$0.105	$0.088	$144.50万	$3,880.51万	-7.43%
131	FLOKIFLOKI	$0.00002327	$0.00002515	$0.0000215	$344.30万	$2.35亿	-2.39%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
288	SPKSpark	$0.017129	$0.018897	$0.016179	$89.98万	$6,383.21万	-6.02%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
423	YGGYield Guild Games	$0.02184	$0.02513	$0.02144	$52.79万	$2,242.12万	-10.35%
33	EUREUR	$1.1317	$1.15	$1.11	$2,719.36万	—	1.44%
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%
402	RDDTBRDDTB	$106.06	$133.71	$104.75	$57.03万	—	-20.51%
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$251.72万	$1.31亿	-11.87%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%