SideShift

XAI · 美元计价

$0.00714

-9.05% ≈ ￥0.047124 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.00801

24H 最低$0.00703

今日开盘$0.00785

24H 成交量$27.32万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
269	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
474	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
300	SCRScroll	$0.01952	$0.02189	$0.01942	$69.30万	$404.59万	-7.79%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.79	$64.36	$56.56	$68.61万	$270.31万	-5.70%
166	DRAMBRoundhill Memory ETF (bStocks	$50.17	$54.19	$50.03	$177.47万	$2,120.24万	-5.07%
619	IBMBIBMB	$256.42	$260.74	$246.26	$14.52万	—	2.19%
168	AVNTVeranta	$0.0965	$0.1092	$0.0954	$173.26万	$3,880.51万	-10.65%
126	FLOKIFLOKI	$0.0000222	$0.00002515	$0.000022	$274.81万	$2.35亿	-7.85%
547	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
291	SPKSpark	$0.01724	$0.018897	$0.017159	$73.31万	$6,383.21万	-7.63%
622	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
610	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
528	YGGYield Guild Games	$0.02288	$0.02526	$0.02265	$26.97万	$2,242.12万	-8.74%
41	EUREUR	$1.1193	$1.12	$1.11	$1,683.86万	—	0.28%
686	QNTBQNTB	$36.95	$38.59	$36.80	$3.39万	—	-2.38%
365	RDDTBRDDTB	$108.19	$134.28	$105.37	$50.87万	—	-19.15%
176	ZKZKsync	$0.01085	$0.01226	$0.01069	$157.05万	$1.31亿	-10.26%
271	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%