YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 01:15:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
307	SCRScroll	$0.02114	$0.02189	$0.02041	$55.38万	$404.59万	1.29%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.7	$65.30	$59.20	$85.90万	$270.31万	3.43%
138	DRAMBRoundhill Memory ETF (bStocks	$51.78	$54.44	$51.38	$210.25万	$2,120.24万	-3.14%
618	IBMBIBMB	$255.21	$255.21	$246.26	$12.88万	—	0.93%
173	AVNTVeranta	$0.1007	$0.1094	$0.0958	$135.99万	$3,880.51万	-5.62%
135	FLOKIFLOKI	$0.00002434	$0.00002515	$0.00002312	$217.93万	$2.35亿	3.40%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
294	SPKSpark	$0.018585	$0.018945	$0.01787	$60.30万	$6,383.21万	1.42%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
497	YGGYield Guild Games	$0.02475	$0.02537	$0.02388	$25.23万	$2,242.12万	-1.51%
31	EUREUR	$1.118	$1.12	$1.11	$2,013.97万	—	0.18%
665	QNTBQNTB	$37.79	$38.83	$37.18	$7.63万	—	0.61%
674	RDDTBRDDTB	$128.61	$137.07	$127.40	$6.19万	—	-5.62%
172	ZKZKsync	$0.01166	$0.01226	$0.01132	$137.22万	$1.31亿	0.43%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%