阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,315.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
313	SCRScroll	$0.02096	$0.02189	$0.02041	$53.59万	$409.23万	-1.23%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.78	$65.30	$58.79	$84.61万	$287.37万	-2.16%
121	DRAMBRoundhill Memory ETF (bStocks	$52.14	$54.44	$51.38	$231.04万	$2,229.24万	-0.89%
628	IBMBIBMB	$247.09	$254.10	$246.26	$10.99万	—	-0.44%
181	AVNTVeranta	$0.098	$0.1094	$0.0958	$118.19万	$4,169.23万	-8.58%
150	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$163.98万	$2.33亿	-1.31%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
265	SPKSpark	$0.018273	$0.018945	$0.01787	$69.96万	$6,330.35万	0.73%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
451	YGGYield Guild Games	$0.02438	$0.02552	$0.02388	$28.99万	$2,258.11万	-1.93%
33	EUREUR	$1.1151	$1.12	$1.11	$1,612.60万	—	0.03%
652	QNTBQNTB	$37.4	$40.26	$37.18	$8.40万	—	-6.17%
680	RDDTBRDDTB	$130.67	$138.03	$130.32	$5.02万	—	-3.34%
166	ZKZKsync	$0.01161	$0.01226	$0.01132	$145.93万	$1.33亿	-1.36%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%