AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 252 |
SCRScroll
|
$0.02097 | $0.02168 | $0.0199 | $72.02万 | $377.78万 | 4.38% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $60.49 | $55.06 | $76.23万 | $251.14万 | 9.17% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.87万 | $2,087.73万 | 8.04% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 274 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $60.62万 | $3,957.24万 | -2.26% |
| 191 |
FLOKIFLOKI
|
$0.00002349 | $0.0000242 | $0.0000225 | $100.54万 | $2.22亿 | 3.12% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 246 |
SPKSpark
|
$0.018286 | $0.018607 | $0.018155 | $73.67万 | $6,244.49万 | -1.25% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 601 |
YGGYield Guild Games
|
$0.0248 | $0.02513 | $0.02368 | $11.77万 | $2,191.79万 | 2.82% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $857.17万 | — | -0.40% |
| 654 |
QNTBQNTB
|
$40.34 | $40.63 | $37.00 | $6.31万 | — | 8.03% |
| 667 |
RDDTBRDDTB
|
$137.35 | $140.50 | $135.28 | $5.12万 | — | -0.20% |
| 212 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.0119 | $87.43万 | $1.35亿 | -2.53% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
相关站点
共 40 个
Solana - 币种排行
Aerodrome - BTC行情
BFUSD - 数字货币市值
RWUSD - 加密货币行情
Tether Gold - 数字货币市值
Solana - 币种排行
Vana - 比特币
Plasma - 数字货币市值
PAX Gold - 比特币
波场 - 数字货币市值
比特币 - 币种排行
MarsCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Injective - 数字货币市值
Ondo - 币种排行
Bubblemaps - 数字货币市值
BFUSD - 数字货币市值
Zama - 比特币
Lorenzo - 以太坊ETH价格
Synapse - 加密货币行情
Starknet - 加密货币行情
Avalanche - 比特币
PAX Gold - 加密货币行情
United Stables - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Aster - 数字货币市值
Aster - 比特币
Tokamak - 以太坊ETH价格
Lorenzo - BTC行情
Aave - 比特币
Bittensor - 比特币行情
Starknet - 币种排行
Synapse - 比特币
比特现金 - 加密货币行情
Pudgy Penguins - BTC行情
莱特币 - BTC行情
Ether.fi - 数字货币市值
Lorenzo - 币种排行
StraitsX XUSD - 币种排行
Bittensor - 币种排行